Morgan Stanley Discount Zert URI .../ DE000ME7XF50 /
| 05/07/2024 18:22:10 | Chg. -0.10 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 34.57EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.67 | 34.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:22:10 | 34.57 | 0 |
| 05/07/2024 | 13:05:34 | 34.67 | 0 |
| 05/07/2024 | 08:04:16 | 34.66 | 0 |
| 04/07/2024 | 20:08:49 | 34.67 | 0 |
| 04/07/2024 | 13:53:32 | 34.71 | 0 |
| 04/07/2024 | 08:03:54 | 34.73 | 0 |
| 03/07/2024 | 20:06:10 | 34.74 | 0 |
| 03/07/2024 | 13:54:44 | 34.66 | 0 |
| 03/07/2024 | 08:04:09 | 34.73 | 0 |
| 02/07/2024 | 18:01:13 | 34.81 | 0 |
| 02/07/2024 | 13:04:19 | 34.79 | 0 |
| 02/07/2024 | 08:04:09 | 34.67 | 0 |
| 01/07/2024 | 18:46:18 | 34.78 | 0 |
All quotes in EUR
