Morgan Stanley Discount Zert UPS .../ DE000MG06YA4 /
| 2024-07-05 10:07:25 AM | Chg. -0.12 | Volume | Bid11:49:55 AM | Ask11:49:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 122.18EUR | -0.10% | - Turnover: - |
122.16Bid Size: 100 | 122.53Ask Size: 100 | 122.18 | 122.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:07:25 AM | 122.18 | 0 |
| 2024-07-04 | 8:46:16 PM | 122.30 | 0 |
| 2024-07-04 | 3:45:07 PM | 122.51 | 0 |
| 2024-07-04 | 10:17:28 AM | 122.54 | 0 |
| 2024-07-03 | 8:51:26 PM | 122.15 | 0 |
| 2024-07-03 | 4:03:06 PM | 122.33 | 0 |
| 2024-07-03 | 10:43:53 AM | 122.18 | 0 |
| 2024-07-02 | 8:35:46 PM | 122.56 | 0 |
| 2024-07-02 | 2:30:13 PM | 122.95 | 0 |
| 2024-07-02 | 9:48:23 AM | 123.20 | 0 |
| 2024-07-01 | 8:50:58 PM | 123.66 | 0 |
| 2024-07-01 | 4:30:31 PM | 124.04 | 0 |
| 2024-07-01 | 10:09:20 AM | 123.89 | 0 |
All quotes in EUR
