Morgan Stanley Discount Zert UPS .../ DE000ME84EX0 /
| 2024-07-26 10:22:56 AM | Chg. -0.13 | Volume | Bid11:44:50 AM | Ask11:44:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.84EUR | -0.16% | - Turnover: - |
80.83Bid Size: 125 | 81.29Ask Size: 125 | 80.84 | 80.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:22:56 AM | 80.84 | 0 |
| 2024-07-25 | 8:50:54 PM | 80.97 | 0 |
| 2024-07-25 | 3:42:06 PM | 81.05 | 0 |
| 2024-07-25 | 10:14:10 AM | 80.83 | 0 |
| 2024-07-24 | 8:47:57 PM | 81.07 | 0 |
| 2024-07-24 | 4:18:08 PM | 80.74 | 0 |
| 2024-07-24 | 10:19:17 AM | 80.92 | 0 |
| 2024-07-23 | 8:52:10 PM | 80.91 | 0 |
| 2024-07-23 | 4:02:25 PM | 80.96 | 0 |
| 2024-07-23 | 9:50:42 AM | 80.87 | 0 |
| 2024-07-22 | 8:38:19 PM | 80.92 | 0 |
| 2024-07-22 | 3:28:31 PM | 80.84 | 0 |
| 2024-07-22 | 10:19:46 AM | 80.77 | 0 |
All quotes in EUR
