Morgan Stanley Discount Zert UPS .../ DE000ME7D968 /
| 2024-07-05 11:09:27 AM | Chg. -0.04 | Volume | Bid11:48:14 AM | Ask11:48:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.58EUR | -0.04% | - Turnover: - |
89.58Bid Size: 125 | 89.95Ask Size: 125 | 89.58 | 89.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:09:27 AM | 89.58 | 0 |
| 2024-07-04 | 6:16:01 PM | 89.62 | 0 |
| 2024-07-04 | 12:34:48 PM | 89.81 | 0 |
| 2024-07-03 | 9:23:39 PM | 89.93 | 0 |
| 2024-07-03 | 5:38:21 PM | 89.88 | 0 |
| 2024-07-03 | 12:00:00 PM | 90.13 | 0 |
| 2024-07-02 | 7:09:14 PM | 90.38 | 0 |
| 2024-07-02 | 4:31:41 PM | 90.43 | 0 |
| 2024-07-01 | 6:27:40 PM | 90.46 | 0 |
| 2024-07-01 | 1:50:41 PM | 90.31 | 0 |
| 2024-07-01 | 12:44:25 PM | 90.24 | 0 |
All quotes in EUR
