Morgan Stanley Discount Zert UPS .../ DE000MJ0BW51 /
| 10/4/2024 8:28:33 PM | Chg. +0.56 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.27EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.27 | 103.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:28:33 PM | 104.27 | 0 |
| 10/4/2024 | 2:31:35 PM | 104.24 | 0 |
| 10/4/2024 | 8:31:27 AM | 103.53 | 0 |
| 10/3/2024 | 8:30:00 PM | 103.71 | 0 |
| 10/3/2024 | 2:06:53 PM | 104.57 | 0 |
| 10/3/2024 | 8:31:19 AM | 104.69 | 0 |
| 10/2/2024 | 6:59:17 PM | 104.68 | 0 |
| 10/2/2024 | 2:01:58 PM | 104.35 | 0 |
| 10/2/2024 | 8:28:39 AM | 104.55 | 0 |
| 10/1/2024 | 8:27:23 PM | 104.86 | 0 |
| 10/1/2024 | 2:08:08 PM | 105.99 | 0 |
| 10/1/2024 | 8:27:11 AM | 105.28 | 0 |
| 9/30/2024 | 8:13:27 PM | 105.31 | 0 |
All quotes in EUR
