Morgan Stanley Discount Zert UPS .../ DE000ME7D950 /
| 2024-07-05 11:09:27 AM | Chg. -0.05 | Volume | Bid11:57:45 AM | Ask11:57:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.23EUR | -0.05% | - Turnover: - |
91.24Bid Size: 125 | 91.61Ask Size: 125 | 91.23 | 91.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:09:27 AM | 91.23 | 0 |
| 2024-07-04 | 6:16:01 PM | 91.28 | 0 |
| 2024-07-04 | 12:34:48 PM | 91.48 | 0 |
| 2024-07-03 | 9:23:39 PM | 91.59 | 0 |
| 2024-07-03 | 5:38:21 PM | 91.55 | 0 |
| 2024-07-03 | 12:00:00 PM | 91.81 | 0 |
| 2024-07-02 | 7:09:14 PM | 92.10 | 0 |
| 2024-07-02 | 4:31:41 PM | 92.07 | 0 |
| 2024-07-01 | 6:27:40 PM | 92.14 | 0 |
| 2024-07-01 | 1:50:41 PM | 91.95 | 0 |
| 2024-07-01 | 12:44:25 PM | 91.89 | 0 |
All quotes in EUR
