Morgan Stanley Discount Zert UNP .../ DE000ME5D293 /
| 02/08/2024 21:16:01 | Chg. -3.49 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 198.34EUR | -1.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.74 | 197.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:16:01 | 198.34 | 0 |
| 02/08/2024 | 17:48:53 | 197.84 | 0 |
| 02/08/2024 | 11:29:18 | 200.74 | 0 |
| 01/08/2024 | 21:15:41 | 201.83 | 0 |
| 01/08/2024 | 17:42:46 | 201.91 | 0 |
| 01/08/2024 | 11:30:01 | 202.12 | 0 |
| 31/07/2024 | 17:57:07 | 201.36 | 0 |
| 31/07/2024 | 11:56:44 | 200.86 | 0 |
| 30/07/2024 | 21:21:20 | 201.36 | 0 |
| 30/07/2024 | 17:48:35 | 201.35 | 0 |
| 30/07/2024 | 11:56:56 | 200.58 | 0 |
All quotes in EUR
