Morgan Stanley Discount Zert ULTA.../ DE000ME7DC08 /
2024-07-12 6:19:24 PM | Chg. +0.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
---|---|---|---|---|---|---|
35.71EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.71 | 35.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-12 | 6:19:24 PM | 35.71 | 0 |
2024-07-12 | 4:07:56 PM | 35.45 | 0 |
2024-07-12 | 12:49:28 PM | 35.18 | 0 |
2024-07-11 | 8:34:42 PM | 35.44 | 0 |
2024-07-11 | 3:11:24 PM | 35.03 | 0 |
2024-07-11 | 1:24:32 PM | 35.16 | 0 |
2024-07-10 | 6:39:22 PM | 35.17 | 0 |
2024-07-10 | 1:49:47 PM | 35.10 | 0 |
2024-07-10 | 1:17:07 PM | 35.09 | 0 |
2024-07-09 | 6:26:58 PM | 35.20 | 0 |
2024-07-09 | 1:08:47 PM | 35.22 | 0 |
All quotes in EUR