Morgan Stanley Discount Zert ULTA.../ DE000ME7WX59 /
| 2024-07-12 6:59:56 PM | Chg. +0.43 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.61EUR | +1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.61 | 35.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:59:56 PM | 35.61 | 0 |
| 2024-07-12 | 2:04:10 PM | 35.12 | 0 |
| 2024-07-12 | 8:03:47 AM | 35.08 | 0 |
| 2024-07-11 | 6:59:05 PM | 35.18 | 0 |
| 2024-07-11 | 2:23:11 PM | 34.99 | 0 |
| 2024-07-11 | 8:03:45 AM | 34.89 | 0 |
| 2024-07-10 | 6:58:32 PM | 34.91 | 0 |
| 2024-07-10 | 2:15:37 PM | 34.93 | 0 |
| 2024-07-10 | 8:04:00 AM | 34.99 | 0 |
| 2024-07-09 | 6:54:41 PM | 35.15 | 0 |
| 2024-07-09 | 2:04:42 PM | 35.07 | 0 |
All quotes in EUR
