Morgan Stanley Discount Zert UBER.../ DE000ME89DA9 /
| 06/09/2024 18:50:23 | Chg. -1.37 | Volume | Bid22:05:05 | Ask22:05:05 | High | Low |
|---|---|---|---|---|---|---|
| 59.79EUR | -2.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 60.86 | 59.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:50:23 | 59.79 | 0 |
| 06/09/2024 | 13:05:10 | 60.80 | 0 |
| 06/09/2024 | 08:04:50 | 60.86 | 0 |
| 05/09/2024 | 18:54:31 | 61.16 | 0 |
| 05/09/2024 | 13:28:59 | 61.23 | 0 |
| 05/09/2024 | 08:04:39 | 61.37 | 0 |
| 04/09/2024 | 20:59:38 | 61.41 | 0 |
| 04/09/2024 | 16:04:33 | 61.50 | 0 |
| 04/09/2024 | 13:08:05 | 61.32 | 0 |
| 04/09/2024 | 08:04:23 | 61.36 | 0 |
| 03/09/2024 | 18:24:17 | 62.04 | 0 |
| 03/09/2024 | 13:27:10 | 62.29 | 0 |
| 03/09/2024 | 08:04:16 | 62.29 | 0 |
All quotes in EUR
