Morgan Stanley Discount Zert UAL .../ DE000ME95855 /
| 26/07/2024 11:20:46 | Diferencia +0.15 | Volumen | Bid15:35:22 | Ask15:35:22 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 40.11EUR | +0.38% | - Volumen de negocios: - |
39.93Volumen de oferta: 12,500 | -Tamaño/ Volumen/ Formato de Ask: - | 40.11 | 40.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 11:20:46 | 40.11 | 0 |
| 25/07/2024 | 21:21:26 | 39.96 | 0 |
| 25/07/2024 | 17:00:47 | 40.06 | 0 |
| 25/07/2024 | 11:06:52 | 39.30 | 0 |
| 24/07/2024 | 21:09:41 | 39.58 | 0 |
| 24/07/2024 | 17:17:56 | 40.12 | 0 |
| 24/07/2024 | 11:16:20 | 40.58 | 0 |
| 23/07/2024 | 20:58:19 | 40.95 | 0 |
| 23/07/2024 | 16:21:58 | 40.88 | 0 |
| 23/07/2024 | 10:13:41 | 40.48 | 0 |
| 22/07/2024 | 21:00:59 | 40.56 | 0 |
| 22/07/2024 | 16:50:50 | 40.46 | 0 |
| 22/07/2024 | 11:17:35 | 40.16 | 0 |
Todas las cotizaciones en EUR
