Morgan Stanley Discount Zert UAL .../ DE000ME95855 /
| 2024-07-05 10:43:46 AM | Chg. -0.01 | Volume | Bid1:28:56 PM | Ask1:28:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.24EUR | -0.02% | - Turnover: - |
40.31Bid Size: 500 | -Ask Size: - | 40.24 | 40.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:43:46 AM | 40.24 | 0 |
| 2024-07-04 | 9:07:54 PM | 40.25 | 0 |
| 2024-07-04 | 5:09:53 PM | 40.26 | 0 |
| 2024-07-04 | 11:11:21 AM | 40.33 | 0 |
| 2024-07-03 | 5:51:28 PM | 40.31 | 0 |
| 2024-07-03 | 12:08:37 PM | 40.39 | 0 |
| 2024-07-02 | 9:07:20 PM | 40.40 | 0 |
| 2024-07-02 | 3:20:27 PM | 40.29 | 0 |
| 2024-07-02 | 10:08:52 AM | 40.32 | 0 |
| 2024-07-01 | 9:20:26 PM | 40.37 | 0 |
| 2024-07-01 | 5:26:59 PM | 40.39 | 0 |
| 2024-07-01 | 11:11:34 AM | 40.36 | 0 |
All quotes in EUR
