Morgan Stanley Discount Zert UAL .../ DE000ME7XHW5 /
| 26/07/2024 18:50:38 | Chg. -0.02 | Volume | Bid19:49:05 | Ask19:49:05 | High | Low |
|---|---|---|---|---|---|---|
| 37.80EUR | -0.05% | - Turnover: - |
37.83Bid Size: 12,500 | -Ask Size: - | 37.80 | 37.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:50:38 | 37.80 | 0 |
| 26/07/2024 | 13:57:11 | 37.78 | 0 |
| 26/07/2024 | 08:04:14 | 37.64 | 0 |
| 25/07/2024 | 18:51:57 | 37.82 | 0 |
| 25/07/2024 | 13:42:21 | 37.25 | 0 |
| 25/07/2024 | 08:04:00 | 37.27 | 0 |
| 24/07/2024 | 18:39:50 | 37.84 | 0 |
| 24/07/2024 | 13:59:27 | 38.18 | 0 |
| 24/07/2024 | 08:04:14 | 38.13 | 0 |
| 23/07/2024 | 18:30:37 | 38.36 | 0 |
| 23/07/2024 | 13:04:30 | 38.11 | 0 |
| 23/07/2024 | 11:38:24 | 38.06 | 0 |
| 23/07/2024 | 08:04:50 | 37.98 | 0 |
All quotes in EUR
