Morgan Stanley Discount Zert UAL .../ DE000ME7XHW5 /
| 11/7/2024 8:12:47 PM | Chg. -0.16 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.57EUR | -0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.60 | 41.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:12:47 PM | 41.57 | 0 |
| 11/7/2024 | 1:17:47 PM | 41.60 | 0 |
| 11/7/2024 | 8:03:40 AM | 41.31 | 0 |
| 11/6/2024 | 8:32:50 PM | 41.73 | 0 |
| 11/6/2024 | 1:52:53 PM | 41.75 | 0 |
| 11/6/2024 | 8:03:59 AM | 41.41 | 0 |
| 11/5/2024 | 8:13:34 PM | 40.99 | 0 |
| 11/5/2024 | 2:13:05 PM | 41.05 | 0 |
| 11/5/2024 | 8:03:51 AM | 40.86 | 0 |
| 11/4/2024 | 9:23:28 PM | 41.16 | 0 |
| 11/4/2024 | 4:22:15 PM | 41.06 | 0 |
| 11/4/2024 | 10:11:54 AM | 40.82 | 0 |
| 11/4/2024 | 8:03:27 AM | 40.83 | 0 |
All quotes in EUR
