Morgan Stanley Discount Zert UAL .../ DE000ME7XHW5 /
| 7/5/2024 8:04:19 AM | Chg. -0.02 | Volume | Bid12:42:04 PM | Ask12:42:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.74EUR | -0.05% | - Turnover: - |
37.71Bid Size: 500 | -Ask Size: - | 37.74 | 37.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:04:19 AM | 37.74 | 0 |
| 7/4/2024 | 8:08:51 PM | 37.76 | 0 |
| 7/4/2024 | 1:53:36 PM | 37.82 | 0 |
| 7/4/2024 | 8:03:57 AM | 37.83 | 0 |
| 7/3/2024 | 8:06:12 PM | 37.76 | 0 |
| 7/3/2024 | 1:54:50 PM | 37.90 | 0 |
| 7/3/2024 | 8:04:15 AM | 37.88 | 0 |
| 7/2/2024 | 6:01:18 PM | 37.98 | 0 |
| 7/2/2024 | 1:04:28 PM | 37.93 | 0 |
| 7/2/2024 | 8:04:13 AM | 37.90 | 0 |
| 7/1/2024 | 6:46:19 PM | 37.93 | 0 |
| 7/1/2024 | 2:05:51 PM | 37.94 | 0 |
| 7/1/2024 | 8:03:57 AM | 37.84 | 0 |
All quotes in EUR
