Morgan Stanley Discount Zert UAL .../ DE000ME7XHW5 /
| 2024-07-26 8:04:14 AM | Chg. -0.18 | Volume | Bid10:32:33 AM | Ask10:32:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.64EUR | -0.48% | - Turnover: - |
37.69Bid Size: 500 | -Ask Size: - | 37.64 | 37.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:04:14 AM | 37.64 | 0 |
| 2024-07-25 | 6:51:57 PM | 37.82 | 0 |
| 2024-07-25 | 1:42:21 PM | 37.25 | 0 |
| 2024-07-25 | 8:04:00 AM | 37.27 | 0 |
| 2024-07-24 | 6:39:50 PM | 37.84 | 0 |
| 2024-07-24 | 1:59:27 PM | 38.18 | 0 |
| 2024-07-24 | 8:04:14 AM | 38.13 | 0 |
| 2024-07-23 | 6:30:37 PM | 38.36 | 0 |
| 2024-07-23 | 1:04:30 PM | 38.11 | 0 |
| 2024-07-23 | 11:38:24 AM | 38.06 | 0 |
| 2024-07-23 | 8:04:50 AM | 37.98 | 0 |
| 2024-07-22 | 6:56:29 PM | 38.10 | 0 |
| 2024-07-22 | 1:53:26 PM | 37.78 | 0 |
All quotes in EUR
