Morgan Stanley Discount Zert UAL .../ DE000ME7XHW5 /
26/07/2024 08:04:14 | Chg. -0.18 | Volume | Bid11:24:31 | Ask11:24:31 | High | Low |
---|---|---|---|---|---|---|
37.64EUR | -0.48% | - Turnover: - |
37.80Bid Size: 500 | -Ask Size: - | 37.64 | 37.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 08:04:14 | 37.64 | 0 |
25/07/2024 | 18:51:57 | 37.82 | 0 |
25/07/2024 | 13:42:21 | 37.25 | 0 |
25/07/2024 | 08:04:00 | 37.27 | 0 |
24/07/2024 | 18:39:50 | 37.84 | 0 |
24/07/2024 | 13:59:27 | 38.18 | 0 |
24/07/2024 | 08:04:14 | 38.13 | 0 |
23/07/2024 | 18:30:37 | 38.36 | 0 |
23/07/2024 | 13:04:30 | 38.11 | 0 |
23/07/2024 | 11:38:24 | 38.06 | 0 |
23/07/2024 | 08:04:50 | 37.98 | 0 |
22/07/2024 | 18:56:29 | 38.10 | 0 |
22/07/2024 | 13:53:26 | 37.78 | 0 |
All quotes in EUR