Morgan Stanley Discount Zert UAL .../ DE000ME7CSX4 /
| 2024-07-12 4:04:58 PM | Chg. -0.07 | Volume | Bid4:35:11 PM | Ask4:35:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.43EUR | -0.29% | - Turnover: - |
24.43Bid Size: 2,500 | -Ask Size: - | 24.43 | 24.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:04:58 PM | 24.43 | 0 |
| 2024-07-12 | 12:48:47 PM | 24.43 | 0 |
| 2024-07-11 | 6:46:33 PM | 24.50 | 0 |
| 2024-07-11 | 1:23:45 PM | 24.41 | 0 |
| 2024-07-10 | 6:38:19 PM | 24.61 | 0 |
| 2024-07-10 | 1:48:20 PM | 24.56 | 0 |
| 2024-07-10 | 1:14:47 PM | 24.56 | 0 |
| 2024-07-09 | 6:26:18 PM | 24.64 | 0 |
| 2024-07-09 | 1:07:29 PM | 24.56 | 0 |
| 2024-07-09 | 12:56:53 PM | 24.57 | 0 |
| 2024-07-08 | 8:24:00 PM | 24.58 | 0 |
| 2024-07-08 | 3:00:32 PM | 24.52 | 0 |
| 2024-07-08 | 12:38:25 PM | 24.48 | 0 |
All quotes in EUR
