Morgan Stanley Discount Zert UAL .../ DE000ME7CT67 /
| 2024-07-05 11:08:59 AM | Chg. -0.02 | Volume | Bid3:10:46 PM | Ask3:10:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.78EUR | -0.06% | - Turnover: - |
32.79Bid Size: 500 | -Ask Size: - | 32.78 | 32.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:08:59 AM | 32.78 | 0 |
| 2024-07-04 | 6:14:55 PM | 32.80 | 0 |
| 2024-07-04 | 12:33:34 PM | 32.86 | 0 |
| 2024-07-03 | 9:23:01 PM | 32.88 | 0 |
| 2024-07-03 | 5:36:08 PM | 32.91 | 0 |
| 2024-07-03 | 11:59:15 AM | 32.93 | 0 |
| 2024-07-02 | 7:08:52 PM | 33.07 | 0 |
| 2024-07-02 | 4:31:03 PM | 33.04 | 0 |
| 2024-07-01 | 6:27:02 PM | 33.02 | 0 |
| 2024-07-01 | 1:49:54 PM | 32.97 | 0 |
| 2024-07-01 | 12:43:43 PM | 32.92 | 0 |
All quotes in EUR
