Morgan Stanley Discount Zert TXN .../ DE000MG4PG16 /
| 2024-07-25 5:09:09 PM | Chg. +0.39 | Volume | Bid5:57:04 PM | Ask5:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.97EUR | +0.23% | - Turnover: - |
170.99Bid Size: 5,000 | 171.02Ask Size: 5,000 | 170.97 | 169.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:09:09 PM | 170.97 | 0 |
| 2024-07-25 | 11:14:05 AM | 169.49 | 0 |
| 2024-07-24 | 9:13:24 PM | 170.58 | 0 |
| 2024-07-24 | 5:22:20 PM | 171.54 | 0 |
| 2024-07-24 | 11:22:52 AM | 172.98 | 0 |
| 2024-07-23 | 9:00:02 PM | 171.62 | 0 |
| 2024-07-23 | 4:29:18 PM | 171.65 | 0 |
| 2024-07-23 | 10:16:05 AM | 171.43 | 0 |
| 2024-07-22 | 9:06:25 PM | 173.64 | 0 |
| 2024-07-22 | 4:57:18 PM | 173.09 | 0 |
| 2024-07-22 | 11:23:16 AM | 170.92 | 0 |
All quotes in EUR
