Morgan Stanley Discount Zert TSM .../ DE000ME9ZP39 /
| 2024-08-02 6:58:08 PM | Chg. -2.53 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.59EUR | -2.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.77 | 101.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:58:08 PM | 101.59 | 0 |
| 2024-08-02 | 1:59:23 PM | 102.77 | 0 |
| 2024-08-01 | 8:29:11 PM | 104.12 | 0 |
| 2024-08-01 | 2:52:48 PM | 104.72 | 0 |
| 2024-08-01 | 1:54:23 PM | 104.69 | 0 |
| 2024-07-31 | 8:52:40 PM | 104.53 | 0 |
| 2024-07-31 | 4:29:36 PM | 104.23 | 0 |
| 2024-07-31 | 4:05:52 PM | 104.12 | 0 |
| 2024-07-30 | 6:54:27 PM | 103.52 | 0 |
| 2024-07-30 | 2:06:54 PM | 104.09 | 0 |
| 2024-07-29 | 6:54:00 PM | 104.07 | 0 |
| 2024-07-29 | 2:01:54 PM | 104.23 | 0 |
| 2024-07-29 | 1:39:40 PM | 104.09 | 0 |
All quotes in EUR
