Morgan Stanley Discount Zert TSM .../ DE000ME5D921 /
| 01/08/2024 21:15:50 | Chg. +0.04 | Volume | Bid21:35:42 | Ask21:35:42 | High | Low |
|---|---|---|---|---|---|---|
| 89.56EUR | +0.04% | - Turnover: - |
89.54Bid Size: 5,000 | 89.55Ask Size: 5,000 | 89.75 | 89.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:15:50 | 89.56 | 0 |
| 01/08/2024 | 17:43:18 | 89.75 | 0 |
| 01/08/2024 | 11:30:53 | 89.71 | 0 |
| 31/07/2024 | 17:57:19 | 89.52 | 0 |
| 31/07/2024 | 11:57:11 | 89.31 | 0 |
| 30/07/2024 | 21:21:40 | 89.32 | 0 |
| 30/07/2024 | 17:49:04 | 89.32 | 0 |
| 30/07/2024 | 11:57:24 | 89.25 | 0 |
| 29/07/2024 | 21:09:53 | 89.35 | 0 |
| 29/07/2024 | 17:21:16 | 89.32 | 0 |
| 29/07/2024 | 11:31:41 | 89.32 | 0 |
All quotes in EUR
