Morgan Stanley Discount Zert TSM .../ DE000ME5D8P4 /
| 01.08.2024 21:15:50 | Diff. +0.16 | Volumen | Geld21:26:33 | Brief21:26:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67.61EUR | +0.24% | - Umsatz: - |
67.59Geld Vol: 5'000 | 67.61Brief Vol: 5'000 | 67.66 | 67.54 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:15:50 | 67.61 | 0 |
| 01.08.2024 | 17:43:16 | 67.66 | 0 |
| 01.08.2024 | 11:30:50 | 67.54 | 0 |
| 31.07.2024 | 17:57:18 | 67.45 | 0 |
| 31.07.2024 | 11:57:10 | 67.26 | 0 |
| 30.07.2024 | 21:21:39 | 67.41 | 0 |
| 30.07.2024 | 17:49:01 | 67.42 | 0 |
| 30.07.2024 | 11:57:22 | 67.24 | 0 |
| 29.07.2024 | 21:09:51 | 67.35 | 0 |
| 29.07.2024 | 17:21:15 | 67.34 | 0 |
| 29.07.2024 | 11:31:39 | 67.27 | 0 |
Alle Kurse in EUR
