Morgan Stanley Discount Zert TSM .../ DE000ME5D8L3 /
| 01/08/2024 21:15:50 | Chg. +0.15 | Volume | Bid21:35:42 | Ask21:35:42 | High | Low |
|---|---|---|---|---|---|---|
| 63.16EUR | +0.24% | - Turnover: - |
63.13Bid Size: 5,000 | 63.14Ask Size: 5,000 | 63.20 | 63.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:15:50 | 63.16 | 0 |
| 01/08/2024 | 17:43:16 | 63.20 | 0 |
| 01/08/2024 | 11:30:51 | 63.08 | 0 |
| 31/07/2024 | 17:57:18 | 63.01 | 0 |
| 31/07/2024 | 11:57:10 | 62.81 | 0 |
| 30/07/2024 | 21:21:39 | 62.97 | 0 |
| 30/07/2024 | 17:49:01 | 62.97 | 0 |
| 30/07/2024 | 11:57:22 | 62.80 | 0 |
| 29/07/2024 | 21:09:51 | 62.91 | 0 |
| 29/07/2024 | 17:21:15 | 62.90 | 0 |
| 29/07/2024 | 11:31:39 | 62.83 | 0 |
All quotes in EUR
