Morgan Stanley Discount Zert TSM .../ DE000ME9P1R7 /
| 01.08.2024 20:24:25 | Diff. -2,82 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 134,79EUR | -2,05% | - Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 137,75 | 134,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:24:25 | 134,79 | 0 |
| 01.08.2024 | 14:45:44 | 137,75 | 0 |
| 01.08.2024 | 13:50:10 | 137,72 | 0 |
| 31.07.2024 | 20:51:52 | 137,61 | 0 |
| 31.07.2024 | 16:27:53 | 136,78 | 0 |
| 31.07.2024 | 16:04:53 | 136,23 | 0 |
| 30.07.2024 | 20:18:50 | 133,68 | 0 |
| 30.07.2024 | 14:36:29 | 136,04 | 0 |
| 30.07.2024 | 14:00:09 | 135,94 | 0 |
| 29.07.2024 | 18:51:47 | 135,75 | 0 |
| 29.07.2024 | 13:59:29 | 136,33 | 0 |
| 29.07.2024 | 13:31:06 | 136,09 | 0 |
Alle Kurse in EUR
