Morgan Stanley Discount Zert TSM .../ DE000ME5D905 /
| 01.08.2024 21:15:53 | Diff. +0.26 | Volumen | Geld21:26:33 | Brief21:26:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87.09EUR | +0.30% | - Umsatz: - |
87.07Geld Vol: 5'000 | 87.09Brief Vol: 5'000 | 87.14 | 87.02 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:15:53 | 87.09 | 0 |
| 01.08.2024 | 17:43:21 | 87.14 | 0 |
| 01.08.2024 | 11:30:53 | 87.02 | 0 |
| 31.07.2024 | 17:57:19 | 86.83 | 0 |
| 31.07.2024 | 11:57:11 | 86.64 | 0 |
| 30.07.2024 | 21:21:40 | 86.81 | 0 |
| 30.07.2024 | 17:49:04 | 86.84 | 0 |
| 30.07.2024 | 11:57:24 | 86.61 | 0 |
| 29.07.2024 | 21:09:53 | 86.74 | 0 |
| 29.07.2024 | 17:21:16 | 86.74 | 0 |
| 29.07.2024 | 11:31:41 | 86.67 | 0 |
Alle Kurse in EUR
