Morgan Stanley Discount Zert TRV .../ DE000ME809S7 /
| 8/2/2024 2:58:42 PM | Chg. -1.78 | Volume | Bid3:25:23 PM | Ask3:25:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.19EUR | -1.23% | - Turnover: - |
143.24Bid Size: 100 | 144.78Ask Size: 100 | 144.40 | 143.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:58:42 PM | 143.19 | 0 |
| 8/2/2024 | 8:52:09 AM | 144.40 | 0 |
| 8/1/2024 | 8:24:43 PM | 144.97 | 0 |
| 8/1/2024 | 2:46:16 PM | 144.60 | 0 |
| 8/1/2024 | 8:56:54 AM | 144.39 | 0 |
| 7/31/2024 | 8:34:31 PM | 145.03 | 0 |
| 7/31/2024 | 3:07:54 PM | 144.47 | 0 |
| 7/31/2024 | 8:58:55 AM | 144.63 | 0 |
| 7/30/2024 | 8:28:38 PM | 145.15 | 0 |
| 7/30/2024 | 3:09:51 PM | 144.81 | 0 |
| 7/30/2024 | 8:58:23 AM | 144.61 | 0 |
| 7/29/2024 | 8:14:54 PM | 144.94 | 0 |
| 7/29/2024 | 2:37:10 PM | 144.68 | 0 |
All quotes in EUR
