Morgan Stanley Discount Zert TRV .../ DE000ME80A03 /
8/2/2024 2:58:42 PM | Chg. -2.69 | Volume | Bid3:27:18 PM | Ask3:27:18 PM | High | Low |
---|---|---|---|---|---|---|
173.79EUR | -1.52% | - Turnover: - |
174.32Bid Size: 100 | 175.84Ask Size: 100 | 175.41 | 173.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/2/2024 | 2:58:42 PM | 173.79 | 0 |
8/2/2024 | 8:52:09 AM | 175.41 | 0 |
8/1/2024 | 8:24:44 PM | 176.48 | 0 |
8/1/2024 | 2:46:16 PM | 177.22 | 0 |
8/1/2024 | 8:56:54 AM | 176.90 | 0 |
7/31/2024 | 8:34:31 PM | 178.09 | 0 |
7/31/2024 | 3:07:54 PM | 177.90 | 0 |
7/31/2024 | 8:58:55 AM | 177.90 | 0 |
7/30/2024 | 8:28:38 PM | 178.25 | 0 |
7/30/2024 | 3:09:52 PM | 177.06 | 0 |
7/30/2024 | 8:58:24 AM | 176.89 | 0 |
7/29/2024 | 8:14:54 PM | 177.35 | 0 |
7/29/2024 | 2:37:09 PM | 177.15 | 0 |
All quotes in EUR