Morgan Stanley Discount Zert TRV .../  DE000ME80A03  /

Stuttgart
8/2/2024  2:58:42 PM Chg. -2.69 Volume Bid3:27:18 PM Ask3:27:18 PM High Low
173.79EUR -1.52% -
Turnover: -
174.32Bid Size: 100 175.84Ask Size: 100 175.41 173.79
 

Time & Sales

Date Time Last Volume
8/2/2024 2:58:42 PM 173.79 0
8/2/2024 8:52:09 AM 175.41 0
8/1/2024 8:24:44 PM 176.48 0
8/1/2024 2:46:16 PM 177.22 0
8/1/2024 8:56:54 AM 176.90 0
7/31/2024 8:34:31 PM 178.09 0
7/31/2024 3:07:54 PM 177.90 0
7/31/2024 8:58:55 AM 177.90 0
7/30/2024 8:28:38 PM 178.25 0
7/30/2024 3:09:52 PM 177.06 0
7/30/2024 8:58:24 AM 176.89 0
7/29/2024 8:14:54 PM 177.35 0
7/29/2024 2:37:09 PM 177.15 0
 
  All quotes in EUR