Morgan Stanley Discount Zert TRV .../ DE000MG1BTT3 /
| 8/2/2024 1:29:27 PM | Chg. -1.33 | Volume | Bid2:37:58 PM | Ask2:37:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.08EUR | -0.80% | - Turnover: - |
163.37Bid Size: 100 | 165.25Ask Size: 100 | 164.08 | 164.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:29:27 PM | 164.08 | 0 |
| 8/1/2024 | 6:59:35 PM | 165.41 | 0 |
| 8/1/2024 | 2:19:48 PM | 165.73 | 0 |
| 8/1/2024 | 1:24:58 PM | 165.71 | 0 |
| 7/31/2024 | 6:58:23 PM | 166.96 | 0 |
| 7/31/2024 | 1:47:00 PM | 166.86 | 0 |
| 7/30/2024 | 6:50:55 PM | 167.10 | 0 |
| 7/30/2024 | 1:44:22 PM | 165.78 | 0 |
| 7/29/2024 | 6:33:59 PM | 166.19 | 0 |
| 7/29/2024 | 1:34:52 PM | 165.95 | 0 |
| 7/29/2024 | 1:08:33 PM | 165.87 | 0 |
All quotes in EUR
