Morgan Stanley Discount Zert TRV .../ DE000MG1BTQ9 /
| 8/2/2024 1:29:23 PM | Chg. -1.05 | Volume | Bid5:07:36 PM | Ask5:07:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.99EUR | -0.74% | - Turnover: - |
140.14Bid Size: 1,000 | 141.14Ask Size: 1,000 | 140.99 | 140.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:29:23 PM | 140.99 | 0 |
| 8/1/2024 | 6:59:32 PM | 142.04 | 0 |
| 8/1/2024 | 2:19:44 PM | 141.65 | 0 |
| 8/1/2024 | 1:24:53 PM | 141.64 | 0 |
| 7/31/2024 | 6:58:21 PM | 142.99 | 0 |
| 7/31/2024 | 1:46:54 PM | 142.45 | 0 |
| 7/30/2024 | 6:50:54 PM | 143.00 | 0 |
| 7/30/2024 | 1:44:20 PM | 142.27 | 0 |
| 7/29/2024 | 6:33:57 PM | 142.69 | 0 |
| 7/29/2024 | 1:34:41 PM | 142.32 | 0 |
| 7/29/2024 | 1:08:29 PM | 142.25 | 0 |
All quotes in EUR
