Morgan Stanley Discount Zert TRV .../ DE000ME7Y0K5 /
| 8/2/2024 2:51:49 PM | Chg. -1.66 | Volume | Bid5:07:51 PM | Ask5:07:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.77EUR | -1.06% | - Turnover: - |
154.58Bid Size: 1,000 | 154.93Ask Size: 1,000 | 155.92 | 154.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:51:49 PM | 154.77 | 0 |
| 8/2/2024 | 8:46:30 AM | 155.92 | 0 |
| 8/1/2024 | 8:21:34 PM | 156.43 | 0 |
| 8/1/2024 | 2:37:33 PM | 155.81 | 0 |
| 8/1/2024 | 8:52:48 AM | 155.73 | 0 |
| 7/31/2024 | 8:32:44 PM | 156.35 | 0 |
| 7/31/2024 | 3:00:25 PM | 155.42 | 0 |
| 7/31/2024 | 8:54:50 AM | 155.70 | 0 |
| 7/30/2024 | 8:27:18 PM | 156.40 | 0 |
| 7/30/2024 | 3:03:44 PM | 155.97 | 0 |
| 7/30/2024 | 8:54:13 AM | 155.73 | 0 |
| 7/29/2024 | 8:13:11 PM | 156.20 | 0 |
| 7/29/2024 | 2:29:46 PM | 155.75 | 0 |
All quotes in EUR
