Morgan Stanley Discount Zert TMO .../ DE000ME6KX62 /
| 16/08/2024 17:45:44 | Chg. -0.04 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.47EUR | -0.13% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 31.47 | 31.38 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 17:45:44 | 31.47 | 0 |
| 16/08/2024 | 11:09:48 | 31.38 | 0 |
| 15/08/2024 | 21:12:11 | 31.51 | 0 |
| 15/08/2024 | 17:08:59 | 31.48 | 0 |
| 15/08/2024 | 11:12:59 | 31.39 | 0 |
| 14/08/2024 | 17:32:16 | 31.37 | 0 |
| 14/08/2024 | 11:00:44 | 31.30 | 0 |
| 13/08/2024 | 20:59:40 | 31.44 | 0 |
| 13/08/2024 | 16:56:25 | 31.56 | 0 |
| 13/08/2024 | 10:59:54 | 31.58 | 0 |
| 12/08/2024 | 21:15:54 | 31.63 | 0 |
| 12/08/2024 | 17:15:31 | 31.60 | 0 |
| 12/08/2024 | 11:01:48 | 31.58 | 0 |
Toutes les cotations dans EUR
