Morgan Stanley Discount Zert TMO .../ DE000ME67XL0 /
| 16/08/2024 17:49:08 | Chg. -0.05 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 34.03EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.03 | 32.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:49:08 | 34.03 | 0 |
| 16/08/2024 | 11:13:57 | 32.91 | 0 |
| 15/08/2024 | 21:14:06 | 34.08 | 0 |
| 15/08/2024 | 17:13:31 | 34.05 | 0 |
| 15/08/2024 | 11:15:55 | 33.65 | 0 |
| 14/08/2024 | 17:35:16 | 33.94 | 0 |
| 14/08/2024 | 11:06:35 | 33.18 | 0 |
| 13/08/2024 | 18:29:06 | 34.14 | 0 |
| 13/08/2024 | 13:16:06 | 33.49 | 0 |
| 12/08/2024 | 21:18:11 | 34.23 | 0 |
| 12/08/2024 | 17:19:07 | 34.16 | 0 |
| 12/08/2024 | 11:07:40 | 33.50 | 0 |
All quotes in EUR
