Morgan Stanley Discount Zert TMO .../ DE000ME9S863 /
| 13/09/2024 18:54:31 | Chg. -0.25 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 52.78EUR | -0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.86 | 52.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:54:31 | 52.78 | 0 |
| 13/09/2024 | 13:36:11 | 52.86 | 0 |
| 12/09/2024 | 18:54:30 | 53.03 | 0 |
| 12/09/2024 | 13:32:50 | 53.42 | 0 |
| 11/09/2024 | 20:17:55 | 53.21 | 0 |
| 11/09/2024 | 14:19:37 | 53.45 | 0 |
| 11/09/2024 | 13:42:38 | 53.43 | 0 |
| 10/09/2024 | 20:17:03 | 53.57 | 0 |
| 10/09/2024 | 14:28:13 | 53.37 | 0 |
| 10/09/2024 | 13:44:45 | 53.34 | 0 |
| 09/09/2024 | 20:13:27 | 53.41 | 0 |
| 09/09/2024 | 14:03:38 | 52.96 | 0 |
| 09/09/2024 | 13:31:20 | 53.05 | 0 |
All quotes in EUR
