Morgan Stanley Discount Zert TMO .../ DE000ME6KX39 /
| 16/08/2024 17:45:44 | Chg. -0.04 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 26.54EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.54 | 26.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:45:44 | 26.54 | 0 |
| 16/08/2024 | 11:09:48 | 26.45 | 0 |
| 15/08/2024 | 21:12:11 | 26.58 | 0 |
| 15/08/2024 | 17:08:59 | 26.55 | 0 |
| 15/08/2024 | 11:12:59 | 26.49 | 0 |
| 14/08/2024 | 17:32:16 | 26.48 | 0 |
| 14/08/2024 | 11:00:44 | 26.42 | 0 |
| 13/08/2024 | 20:59:40 | 26.54 | 0 |
| 13/08/2024 | 16:56:25 | 26.63 | 0 |
| 13/08/2024 | 10:59:54 | 26.63 | 0 |
| 12/08/2024 | 21:15:54 | 26.69 | 0 |
| 12/08/2024 | 17:15:31 | 26.66 | 0 |
| 12/08/2024 | 11:01:48 | 26.64 | 0 |
All quotes in EUR
