Morgan Stanley Discount Zert Tenc.../ DE000MG64CE1 /
| 2024-06-28 8:10:58 AM | Chg. +0.33 | Volume | Bid11:47:24 AM | Ask11:47:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.46EUR | +0.80% | - Turnover: - |
41.19Bid Size: 400 | 41.30Ask Size: 400 | 41.46 | 41.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:10:58 AM | 41.46 | 0 |
| 2024-06-27 | 8:08:32 PM | 41.13 | 0 |
| 2024-06-27 | 2:08:01 PM | 41.26 | 0 |
| 2024-06-27 | 8:11:44 AM | 41.41 | 0 |
| 2024-06-26 | 8:57:11 PM | 41.59 | 0 |
| 2024-06-26 | 5:03:35 PM | 41.59 | 0 |
| 2024-06-26 | 10:53:36 AM | 41.65 | 0 |
| 2024-06-25 | 6:57:05 PM | 41.42 | 0 |
| 2024-06-25 | 2:19:16 PM | 41.38 | 0 |
| 2024-06-25 | 8:11:29 AM | 41.55 | 0 |
| 2024-06-24 | 6:48:11 PM | 41.58 | 0 |
| 2024-06-24 | 1:51:37 PM | 41.32 | 0 |
| 2024-06-24 | 8:10:52 AM | 41.36 | 0 |
All quotes in EUR
