Morgan Stanley Discount Zert Tenc.../ DE000MG64CE1 /
| 01/08/2024 18:51:08 | Chg. +0.18 | Volume | Bid19:53:50 | Demandez à19:53:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 40.55EUR | +0.45% | - Chiffrre d'affaires: - |
40.46Bid taille: 500 | 40.49Ask la taille: 500 | 40.76 | 40.55 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 18:51:08 | 40.55 | 0 |
| 01/08/2024 | 14:02:42 | 40.62 | 0 |
| 01/08/2024 | 08:10:08 | 40.76 | 0 |
| 31/07/2024 | 20:20:05 | 40.37 | 0 |
| 31/07/2024 | 14:20:07 | 40.26 | 0 |
| 31/07/2024 | 08:11:07 | 40.56 | 0 |
| 30/07/2024 | 20:08:13 | 39.70 | 0 |
| 30/07/2024 | 14:21:31 | 39.70 | 0 |
| 30/07/2024 | 08:11:01 | 39.76 | 0 |
| 29/07/2024 | 18:50:48 | 39.90 | 0 |
| 29/07/2024 | 13:59:08 | 40.04 | 0 |
| 29/07/2024 | 08:09:37 | 40.02 | 0 |
Toutes les cotations dans EUR
