Morgan Stanley Discount Zert Tenc.../ DE000MG64CE1 /
| 9/6/2024 8:49:18 PM | Chg. -0.25 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.63EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.71 | 40.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:49:18 PM | 40.63 | 0 |
| 9/6/2024 | 4:01:20 PM | 40.71 | 0 |
| 9/5/2024 | 6:58:32 PM | 40.88 | 0 |
| 9/5/2024 | 1:32:57 PM | 40.78 | 0 |
| 9/5/2024 | 8:09:50 AM | 41.02 | 0 |
| 9/4/2024 | 9:02:17 PM | 41.02 | 0 |
| 9/4/2024 | 4:08:45 PM | 41.07 | 0 |
| 9/4/2024 | 1:12:26 PM | 40.94 | 0 |
| 9/4/2024 | 8:09:23 AM | 41.01 | 0 |
| 9/3/2024 | 6:30:23 PM | 41.29 | 0 |
| 9/3/2024 | 1:30:15 PM | 41.30 | 0 |
| 9/3/2024 | 8:09:33 AM | 41.42 | 0 |
| 9/2/2024 | 6:59:26 PM | 41.15 | 0 |
All quotes in EUR
