Morgan Stanley Discount Zert Tenc.../ DE000ME8T0K1 /
| 2024-08-02 10:18:38 AM | Chg. -0.18 | Volume | Bid1:31:10 PM | Ask1:31:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.89EUR | -0.47% | - Turnover: - |
37.82Bid Size: 500 | 37.96Ask Size: 500 | 37.89 | 37.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:18:38 AM | 37.89 | 0 |
| 2024-08-01 | 8:50:48 PM | 38.07 | 0 |
| 2024-08-01 | 4:31:19 PM | 38.05 | 0 |
| 2024-08-01 | 10:24:06 AM | 38.06 | 0 |
| 2024-07-31 | 8:59:07 PM | 37.93 | 0 |
| 2024-07-31 | 4:50:27 PM | 37.94 | 0 |
| 2024-07-31 | 10:36:18 AM | 37.91 | 0 |
| 2024-07-30 | 8:50:42 PM | 37.84 | 0 |
| 2024-07-30 | 4:42:18 PM | 37.90 | 0 |
| 2024-07-30 | 10:36:13 AM | 37.77 | 0 |
| 2024-07-29 | 8:41:49 PM | 37.86 | 0 |
| 2024-07-29 | 4:12:28 PM | 37.89 | 0 |
| 2024-07-29 | 10:24:34 AM | 37.81 | 0 |
All quotes in EUR
