Morgan Stanley Discount Zert Tenc.../ DE000ME864Y0 /
| 2024-06-28 10:51:10 AM | Chg. +0.01 | Volume | Bid2:42:53 PM | Ask2:42:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.41EUR | +0.03% | - Turnover: - |
35.41Bid Size: 400 | 35.50Ask Size: 400 | 35.41 | 35.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:51:10 AM | 35.41 | 0 |
| 2024-06-27 | 9:14:41 PM | 35.40 | 0 |
| 2024-06-27 | 4:58:05 PM | 35.38 | 0 |
| 2024-06-27 | 10:51:27 AM | 35.44 | 0 |
| 2024-06-26 | 6:52:47 PM | 35.47 | 0 |
| 2024-06-26 | 1:59:16 PM | 35.42 | 0 |
| 2024-06-25 | 9:08:40 PM | 35.35 | 0 |
| 2024-06-25 | 5:12:01 PM | 35.37 | 0 |
| 2024-06-25 | 10:59:51 AM | 35.26 | 0 |
| 2024-06-24 | 8:59:06 PM | 35.29 | 0 |
| 2024-06-24 | 4:22:21 PM | 35.29 | 0 |
| 2024-06-24 | 10:49:33 AM | 35.31 | 0 |
All quotes in EUR
