Morgan Stanley Discount Zert Tenc.../ DE000ME818Q2 /
| 2024-08-01 3:20:04 PM | Chg. +0.06 | Volume | Bid8:02:42 PM | Ask8:02:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.34EUR | +0.19% | - Turnover: - |
32.38Bid Size: 500 | 32.41Ask Size: 500 | 32.36 | 32.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:20:04 PM | 32.34 | 0 |
| 2024-08-01 | 9:28:05 AM | 32.36 | 0 |
| 2024-07-31 | 8:44:25 PM | 32.28 | 0 |
| 2024-07-31 | 3:43:45 PM | 32.23 | 0 |
| 2024-07-31 | 9:33:25 AM | 32.33 | 0 |
| 2024-07-30 | 8:38:50 PM | 32.31 | 0 |
| 2024-07-30 | 3:44:28 PM | 32.33 | 0 |
| 2024-07-30 | 9:34:31 AM | 32.31 | 0 |
| 2024-07-29 | 8:22:48 PM | 32.29 | 0 |
| 2024-07-29 | 3:12:03 PM | 32.27 | 0 |
| 2024-07-29 | 9:23:45 AM | 32.24 | 0 |
All quotes in EUR
