Morgan Stanley Discount Zert STZ .../ DE000ME7WRN5 /
| 08/10/2024 15:58:19 | Chg. -0.13 | Volume | Bid16:39:35 | Ask16:39:35 | High | Low |
|---|---|---|---|---|---|---|
| 181.18EUR | -0.07% | - Turnover: - |
181.28Bid Size: 2,500 | 181.40Ask Size: 2,500 | 181.18 | 180.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:58:19 | 181.18 | 0 |
| 08/10/2024 | 12:50:42 | 180.54 | 0 |
| 07/10/2024 | 20:08:15 | 181.31 | 0 |
| 07/10/2024 | 14:12:52 | 181.14 | 0 |
| 07/10/2024 | 08:02:57 | 181.86 | 0 |
| 04/10/2024 | 20:21:06 | 181.98 | 0 |
| 04/10/2024 | 14:13:36 | 180.51 | 0 |
| 04/10/2024 | 08:03:06 | 180.43 | 0 |
| 03/10/2024 | 21:13:17 | 180.73 | 0 |
All quotes in EUR
