Morgan Stanley Discount Zert STX .../ DE000ME9L793 /
| 02/08/2024 13:52:12 | Chg. -1.55 | Volume | Bid15:14:19 | Ask15:14:19 | High | Low |
|---|---|---|---|---|---|---|
| 85.08EUR | -1.79% | - Turnover: - |
84.47Bid Size: 200 | 84.78Ask Size: 200 | 85.08 | 85.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:52:12 | 85.08 | 0 |
| 01/08/2024 | 20:22:55 | 86.63 | 0 |
| 01/08/2024 | 14:42:31 | 88.74 | 0 |
| 01/08/2024 | 13:47:17 | 88.84 | 0 |
| 31/07/2024 | 20:13:04 | 88.12 | 0 |
| 31/07/2024 | 13:59:44 | 87.72 | 0 |
| 30/07/2024 | 20:17:31 | 87.12 | 0 |
| 30/07/2024 | 14:32:43 | 89.08 | 0 |
| 30/07/2024 | 13:59:34 | 89.00 | 0 |
| 29/07/2024 | 18:51:04 | 88.74 | 0 |
| 29/07/2024 | 13:59:13 | 89.24 | 0 |
| 29/07/2024 | 13:29:23 | 89.14 | 0 |
All quotes in EUR
