Morgan Stanley Discount Zert STX .../ DE000ME9E6E7 /
| 02/08/2024 20:49:49 | Chg. -3.89 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 80.92EUR | -4.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.43 | 80.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:49:49 | 80.92 | 0 |
| 02/08/2024 | 16:44:50 | 81.66 | 0 |
| 02/08/2024 | 10:28:26 | 84.43 | 0 |
| 01/08/2024 | 20:52:27 | 84.81 | 0 |
| 01/08/2024 | 16:44:45 | 86.66 | 0 |
| 01/08/2024 | 10:34:31 | 87.15 | 0 |
| 31/07/2024 | 21:02:07 | 86.57 | 0 |
| 31/07/2024 | 16:58:52 | 85.90 | 0 |
| 31/07/2024 | 10:44:50 | 86.16 | 0 |
| 30/07/2024 | 20:52:54 | 85.16 | 0 |
| 30/07/2024 | 16:50:46 | 86.56 | 0 |
| 30/07/2024 | 10:45:17 | 86.98 | 0 |
| 29/07/2024 | 20:43:31 | 86.88 | 0 |
All quotes in EUR
