Morgan Stanley Discount Zert STX .../ DE000ME817D2 /
| 2024-08-01 3:20:04 PM | Chg. +0.07 | Volume | Bid6:42:53 PM | Ask6:42:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.48EUR | +0.15% | - Turnover: - |
45.59Bid Size: 5,000 | 45.62Ask Size: 5,000 | 45.48 | 45.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:20:04 PM | 45.48 | 0 |
| 2024-08-01 | 9:28:03 AM | 45.40 | 0 |
| 2024-07-31 | 8:44:25 PM | 45.41 | 0 |
| 2024-07-31 | 3:43:42 PM | 45.29 | 0 |
| 2024-07-31 | 9:33:22 AM | 45.35 | 0 |
| 2024-07-30 | 8:38:49 PM | 45.44 | 0 |
| 2024-07-30 | 3:44:26 PM | 45.45 | 0 |
| 2024-07-30 | 9:34:30 AM | 45.32 | 0 |
| 2024-07-29 | 8:22:47 PM | 45.41 | 0 |
| 2024-07-29 | 3:11:56 PM | 45.36 | 0 |
| 2024-07-29 | 9:23:43 AM | 45.21 | 0 |
All quotes in EUR
