Morgan Stanley Discount Zert STX .../ DE000ME817T8 /
| 28/06/2024 20:23:36 | Diferencia +0.04 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 78.48EUR | +0.05% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 78.61 | 78.48 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 20:23:36 | 78.48 | 0 |
| 28/06/2024 | 14:56:46 | 78.51 | 0 |
| 28/06/2024 | 9:29:24 | 78.61 | 0 |
| 27/06/2024 | 20:46:39 | 78.44 | 0 |
| 27/06/2024 | 15:29:01 | 77.93 | 0 |
| 27/06/2024 | 9:30:01 | 78.20 | 0 |
| 26/06/2024 | 18:07:14 | 78.26 | 0 |
| 26/06/2024 | 12:43:56 | 78.45 | 0 |
| 25/06/2024 | 20:45:09 | 78.05 | 0 |
| 25/06/2024 | 15:45:52 | 78.21 | 0 |
| 25/06/2024 | 9:34:25 | 77.91 | 0 |
| 24/06/2024 | 20:29:20 | 77.98 | 0 |
| 24/06/2024 | 14:56:32 | 77.58 | 0 |
Todas las cotizaciones en EUR
