Morgan Stanley Discount Zert STX .../ DE000ME817T8 /
| 01/08/2024 20:37:01 | Chg. -0.76 | Volume | Bid21:14:36 | Demandez à21:14:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 77.83EUR | -0.97% | - Chiffrre d'affaires: - |
77.80Bid taille: 5,000 | 77.83Ask la taille: 5,000 | 78.76 | 77.83 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 20:37:01 | 77.83 | 0 |
| 01/08/2024 | 15:20:00 | 78.76 | 0 |
| 01/08/2024 | 09:28:03 | 78.59 | 0 |
| 31/07/2024 | 20:44:25 | 78.59 | 0 |
| 31/07/2024 | 15:43:45 | 78.29 | 0 |
| 31/07/2024 | 09:33:23 | 78.28 | 0 |
| 30/07/2024 | 20:38:49 | 77.95 | 0 |
| 30/07/2024 | 15:44:28 | 78.76 | 0 |
| 30/07/2024 | 09:34:30 | 78.65 | 0 |
| 29/07/2024 | 20:22:48 | 78.65 | 0 |
| 29/07/2024 | 15:12:01 | 78.79 | 0 |
| 29/07/2024 | 09:23:44 | 78.54 | 0 |
Toutes les cotations dans EUR
