Morgan Stanley Discount Zert STX .../ DE000ME817L5 /
| 01/08/2024 20:37:01 | Diferencia +0.02 | Volumen | Bid20:48:11 | Ask20:48:11 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 63.10EUR | +0.03% | - Volumen de negocios: - |
63.10Volumen de oferta: 5,000 | 63.13Tamaño/ Volumen/ Formato de Ask: 5,000 | 63.20 | 63.09 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 20:37:01 | 63.10 | 0 |
| 01/08/2024 | 15:20:00 | 63.20 | 0 |
| 01/08/2024 | 9:28:03 | 63.09 | 0 |
| 31/07/2024 | 20:44:25 | 63.08 | 0 |
| 31/07/2024 | 15:43:41 | 62.90 | 0 |
| 31/07/2024 | 9:33:22 | 62.97 | 0 |
| 30/07/2024 | 20:38:50 | 62.99 | 0 |
| 30/07/2024 | 15:44:28 | 63.14 | 0 |
| 30/07/2024 | 9:34:30 | 63.00 | 0 |
| 29/07/2024 | 20:22:48 | 63.06 | 0 |
| 29/07/2024 | 15:11:59 | 63.06 | 0 |
| 29/07/2024 | 9:23:44 | 62.85 | 0 |
Todas las cotizaciones en EUR
