Morgan Stanley Discount Zert STX .../ DE000ME817L5 /
| 2024-08-01 3:20:00 PM | Chg. +0.12 | Volume | Bid8:30:56 PM | Ask8:30:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.20EUR | +0.19% | - Turnover: - |
63.10Bid Size: 5,000 | 63.13Ask Size: 5,000 | 63.20 | 63.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:20:00 PM | 63.20 | 0 |
| 2024-08-01 | 9:28:03 AM | 63.09 | 0 |
| 2024-07-31 | 8:44:25 PM | 63.08 | 0 |
| 2024-07-31 | 3:43:41 PM | 62.90 | 0 |
| 2024-07-31 | 9:33:22 AM | 62.97 | 0 |
| 2024-07-30 | 8:38:50 PM | 62.99 | 0 |
| 2024-07-30 | 3:44:28 PM | 63.14 | 0 |
| 2024-07-30 | 9:34:30 AM | 63.00 | 0 |
| 2024-07-29 | 8:22:48 PM | 63.06 | 0 |
| 2024-07-29 | 3:11:59 PM | 63.06 | 0 |
| 2024-07-29 | 9:23:44 AM | 62.85 | 0 |
All quotes in EUR
