Morgan Stanley Discount Zert STX .../ DE000ME817L5 /
| 01/08/2024 20:37:01 | Chg. +0.02 | Volume | Bid21:18:29 | Ask21:18:29 | High | Low |
|---|---|---|---|---|---|---|
| 63.10EUR | +0.03% | - Turnover: - |
63.09Bid Size: 5,000 | 63.12Ask Size: 5,000 | 63.20 | 63.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:37:01 | 63.10 | 0 |
| 01/08/2024 | 15:20:00 | 63.20 | 0 |
| 01/08/2024 | 09:28:03 | 63.09 | 0 |
| 31/07/2024 | 20:44:25 | 63.08 | 0 |
| 31/07/2024 | 15:43:41 | 62.90 | 0 |
| 31/07/2024 | 09:33:22 | 62.97 | 0 |
| 30/07/2024 | 20:38:50 | 62.99 | 0 |
| 30/07/2024 | 15:44:28 | 63.14 | 0 |
| 30/07/2024 | 09:34:30 | 63.00 | 0 |
| 29/07/2024 | 20:22:48 | 63.06 | 0 |
| 29/07/2024 | 15:11:59 | 63.06 | 0 |
| 29/07/2024 | 09:23:44 | 62.85 | 0 |
All quotes in EUR
