Morgan Stanley Discount Zert STX .../ DE000ME817L5 /
| 01.08.2024 20:37:01 | Diff. +0.02 | Volumen | Geld21:56:30 | Brief21:56:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63.10EUR | +0.03% | - Umsatz: - |
63.10Geld Vol: 5'000 | 63.13Brief Vol: 5'000 | 63.20 | 63.09 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:37:01 | 63.10 | 0 |
| 01.08.2024 | 15:20:00 | 63.20 | 0 |
| 01.08.2024 | 09:28:03 | 63.09 | 0 |
| 31.07.2024 | 20:44:25 | 63.08 | 0 |
| 31.07.2024 | 15:43:41 | 62.90 | 0 |
| 31.07.2024 | 09:33:22 | 62.97 | 0 |
| 30.07.2024 | 20:38:50 | 62.99 | 0 |
| 30.07.2024 | 15:44:28 | 63.14 | 0 |
| 30.07.2024 | 09:34:30 | 63.00 | 0 |
| 29.07.2024 | 20:22:48 | 63.06 | 0 |
| 29.07.2024 | 15:11:59 | 63.06 | 0 |
| 29.07.2024 | 09:23:44 | 62.85 | 0 |
Alle Kurse in EUR
